NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 104.5 105.0 104.25 105.0 164.69 Thousand
22 Jul, 2015 104.5 105.1 104.12 104.5 255.29 Thousand
21 Jul, 2015 105.55 105.55 105.25 105.25 77.13 Thousand
20 Jul, 2015 105.0 105.38 104.99 105.38 2361.00
17 Jul, 2015 105.25 105.35 105.13 105.13 57.79 Thousand
16 Jul, 2015 105.0 105.0 104.8 105.0 65.74 Thousand
15 Jul, 2015 104.25 104.84 104.25 104.25 27.4 Thousand
14 Jul, 2015 104.25 105.22 104.25 104.25 60 Thousand
13 Jul, 2015 105.25 105.25 104.25 104.25 65.16 Thousand
10 Jul, 2015 104.0 105.72 104.0 105.25 163.42 Thousand