NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 108.25 108.5 107.5 107.5 184.03 Thousand
24 Jun, 2015 108.0 108.25 107.4 108.13 143.27 Thousand
23 Jun, 2015 108.0 108.0 107.0 107.75 90.28 Thousand
22 Jun, 2015 108.0 108.0 107.74 108.0 51.31 Thousand
19 Jun, 2015 108.0 108.25 107.0 108.0 193.18 Thousand
18 Jun, 2015 107.5 108.25 106.89 107.88 105.44 Thousand
17 Jun, 2015 107.0 107.25 106.25 107.25 130.42 Thousand
16 Jun, 2015 107.0 107.0 106.25 107.0 78.27 Thousand
15 Jun, 2015 106.3 106.3 106.25 106.25 38.6 Thousand
12 Jun, 2015 106.5 106.5 106.25 106.25 74.6 Thousand