NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 105.5 106.25 105.5 106.13 78.95 Thousand
10 Jun, 2015 106.25 106.25 105.5 105.5 89.06 Thousand
09 Jun, 2015 106.25 106.25 105.88 105.88 -
08 Jun, 2015 106.25 106.25 105.75 106.0 -
05 Jun, 2015 105.5 106.25 105.5 106.25 60.44 Thousand
04 Jun, 2015 106.25 106.25 105.5 105.88 102.57 Thousand
03 Jun, 2015 105.5 106.23 105.5 105.88 45.16 Thousand
02 Jun, 2015 106.18 106.23 105.75 105.75 72.18 Thousand
01 Jun, 2015 106.14 106.15 105.75 105.75 19.9 Thousand
29 May, 2015 106.0 106.1 105.75 105.75 64.49 Thousand