NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 104.75 105.5 104.6 105.0 281.76 Thousand
12 May, 2015 104.75 104.75 104.07 104.75 100.33 Thousand
11 May, 2015 104.75 104.75 104.17 104.75 73.17 Thousand
08 May, 2015 104.75 104.75 104.15 104.75 41.04 Thousand
07 May, 2015 104.5 104.5 103.65 104.0 86.71 Thousand
06 May, 2015 103.5 104.0 103.5 103.5 89.75 Thousand
05 May, 2015 103.25 104.25 103.25 103.25 1.07 Million
01 May, 2015 103.25 104.25 103.25 103.5 745.77 Thousand
30 Apr, 2015 103.25 104.0 103.25 103.25 207.64 Thousand
29 Apr, 2015 103.45 103.7 103.45 103.63 43.97 Thousand