NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 94.5 94.5 93.0 93.5 64.07 Thousand
09 Feb, 2016 93.75 95.0 93.0 93.0 452.56 Thousand
08 Feb, 2016 94.25 94.75 93.5 94.0 140.67 Thousand
05 Feb, 2016 94.75 94.75 94.19 94.25 52.43 Thousand
04 Feb, 2016 95.0 95.0 93.75 93.75 126.13 Thousand
03 Feb, 2016 94.0 95.0 92.75 92.75 192.49 Thousand
02 Feb, 2016 94.75 94.75 93.75 93.75 173.95 Thousand
01 Feb, 2016 94.25 95.0 93.65 94.5 161.33 Thousand
29 Jan, 2016 95.0 95.0 93.5 93.5 126.03 Thousand
28 Jan, 2016 95.5 95.5 93.5 93.5 241.87 Thousand