NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 97.5 | 98.0 | 96.5 | 98.0 | 37.01 Thousand |
| 08 Mar, 2016 | 97.0 | 97.0 | 96.25 | 96.75 | 83.35 Thousand |
| 07 Mar, 2016 | 94.0 | 96.5 | 93.94 | 96.25 | 242.02 Thousand |
| 04 Mar, 2016 | 95.0 | 95.0 | 93.3 | 95.0 | 519.97 Thousand |
| 03 Mar, 2016 | 92.75 | 94.0 | 92.75 | 93.75 | 180.23 Thousand |
| 02 Mar, 2016 | 92.25 | 93.0 | 92.25 | 92.75 | 140.44 Thousand |
| 01 Mar, 2016 | 92.25 | 93.0 | 92.0 | 93.0 | 115.36 Thousand |
| 29 Feb, 2016 | 92.25 | 92.56 | 92.25 | 92.5 | 29.88 Thousand |
| 26 Feb, 2016 | 93.0 | 94.0 | 92.75 | 93.13 | 109.5 Thousand |
| 25 Feb, 2016 | 93.5 | 93.5 | 92.0 | 92.75 | 165.59 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO