NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 98.25 | 98.99 | 98.25 | 98.75 | 322.25 Thousand |
| 07 Apr, 2016 | 99.5 | 99.5 | 98.32 | 98.75 | 315.03 Thousand |
| 06 Apr, 2016 | 99.0 | 99.0 | 98.21 | 99.0 | 118.98 Thousand |
| 05 Apr, 2016 | 98.5 | 99.06 | 97.5 | 97.75 | 321.78 Thousand |
| 04 Apr, 2016 | 98.16 | 98.75 | 97.34 | 98.38 | 129.61 Thousand |
| 01 Apr, 2016 | 97.0 | 98.0 | 97.0 | 98.0 | 73.49 Thousand |
| 31 Mar, 2016 | 98.0 | 98.69 | 97.0 | 97.75 | 186.65 Thousand |
| 30 Mar, 2016 | 97.0 | 97.64 | 96.5 | 97.25 | 126.59 Thousand |
| 29 Mar, 2016 | 98.5 | 98.5 | 97.24 | 98.0 | 124.59 Thousand |
| 24 Mar, 2016 | 96.75 | 98.0 | 96.5 | 96.75 | 64.53 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO