NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 101.0 101.14 100.7 100.75 101.05 Thousand
06 May, 2016 100.75 101.25 100.0 100.25 114.13 Thousand
05 May, 2016 100.75 101.65 100.75 100.75 67.9 Thousand
04 May, 2016 101.0 101.5 100.75 101.25 96.01 Thousand
03 May, 2016 100.0 102.0 100.0 102.0 265.8 Thousand
29 Apr, 2016 100.0 100.25 98.5 99.63 112.69 Thousand
28 Apr, 2016 98.5 99.63 98.35 98.5 1.95 Million
27 Apr, 2016 98.75 98.75 97.75 98.75 214.88 Thousand
26 Apr, 2016 97.5 98.25 97.31 98.25 549.63 Thousand
25 Apr, 2016 97.75 98.5 97.61 98.5 89.06 Thousand