NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 99.5 99.5 98.14 99.5 278.94 Thousand
06 Jun, 2016 99.25 99.25 97.92 99.25 71.73 Thousand
03 Jun, 2016 99.0 99.0 97.75 98.25 77.53 Thousand
02 Jun, 2016 98.75 99.0 97.64 99.0 72.14 Thousand
01 Jun, 2016 98.25 99.0 97.65 97.75 136.79 Thousand
31 May, 2016 99.0 99.06 98.29 99.0 268.72 Thousand
27 May, 2016 99.0 99.0 98.5 98.5 85.92 Thousand
26 May, 2016 99.0 99.0 98.29 98.5 69.22 Thousand
25 May, 2016 98.25 99.09 98.25 98.25 98.08 Thousand
24 May, 2016 99.0 99.0 98.25 98.5 161.47 Thousand