NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 98.75 98.75 97.25 97.25 71.28 Thousand
20 Jun, 2016 98.5 98.75 97.18 98.75 47.11 Thousand
17 Jun, 2016 97.75 99.25 96.96 99.25 125.86 Thousand
16 Jun, 2016 99.25 99.25 96.5 96.5 454.44 Thousand
15 Jun, 2016 99.25 99.25 97.75 98.75 194.33 Thousand
14 Jun, 2016 99.25 99.25 97.5 97.75 300.27 Thousand
13 Jun, 2016 97.5 98.52 97.5 97.5 602.25 Thousand
10 Jun, 2016 97.75 98.65 97.5 98.5 158.29 Thousand
09 Jun, 2016 98.0 98.25 97.5 97.75 136.56 Thousand
08 Jun, 2016 98.0 98.98 97.75 98.75 34.34 Thousand