NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 101.0 101.5 100.75 100.75 126.28 Thousand
18 Jul, 2016 101.5 101.69 101.0 101.25 113.25 Thousand
15 Jul, 2016 102.5 102.63 101.69 101.88 98.21 Thousand
14 Jul, 2016 101.75 102.95 101.75 102.5 175.95 Thousand
13 Jul, 2016 101.0 101.75 100.5 101.75 235.47 Thousand
12 Jul, 2016 101.75 102.0 100.25 101.75 137.51 Thousand
11 Jul, 2016 101.0 101.5 101.0 101.5 108.88 Thousand
08 Jul, 2016 100.5 101.5 99.8 101.0 130.59 Thousand
07 Jul, 2016 98.25 100.5 97.75 100.5 538.49 Thousand
06 Jul, 2016 101.25 101.25 100.35 101.25 139.29 Thousand