NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 98.31 98.67 97.63 98.5 1.34 Million
20 May, 2016 98.25 99.0 97.58 98.5 99.01 Thousand
19 May, 2016 97.0 97.85 96.77 97.25 86.19 Thousand
18 May, 2016 98.0 98.52 96.75 97.0 261 Thousand
17 May, 2016 99.25 100.05 97.5 98.0 159.6 Thousand
16 May, 2016 100.5 100.85 99.25 99.25 181 Thousand
13 May, 2016 100.5 101.0 100.44 101.0 172.22 Thousand
12 May, 2016 100.75 101.0 99.85 101.0 101.45 Thousand
11 May, 2016 100.25 101.0 100.0 101.0 107.63 Thousand
10 May, 2016 100.25 101.63 100.25 101.0 116.56 Thousand