NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 92.25 | 92.5 | 92.25 | 92.25 | 58.61 Thousand |
| 23 Feb, 2016 | 92.5 | 93.0 | 92.0 | 93.0 | 21.61 Thousand |
| 22 Feb, 2016 | 93.0 | 93.0 | 92.13 | 93.0 | 62.3 Thousand |
| 19 Feb, 2016 | 92.25 | 93.0 | 92.0 | 92.75 | 94.43 Thousand |
| 18 Feb, 2016 | 93.25 | 93.75 | 92.25 | 92.75 | 117.54 Thousand |
| 17 Feb, 2016 | 92.75 | 93.01 | 92.5 | 92.5 | 161.09 Thousand |
| 16 Feb, 2016 | 94.0 | 94.0 | 92.5 | 93.25 | 70.45 Thousand |
| 15 Feb, 2016 | 94.0 | 94.0 | 92.5 | 92.5 | 237.66 Thousand |
| 12 Feb, 2016 | 93.0 | 93.75 | 92.25 | 92.25 | 473.89 Thousand |
| 11 Feb, 2016 | 93.25 | 94.5 | 93.0 | 93.0 | 80.26 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO