NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 96.25 97.0 95.75 95.75 142.86 Thousand
26 Jan, 2016 95.5 96.15 95.25 95.5 47.16 Thousand
25 Jan, 2016 97.0 98.0 95.25 95.75 317.34 Thousand
22 Jan, 2016 97.0 98.0 96.5 96.5 107.81 Thousand
21 Jan, 2016 95.0 96.75 94.0 96.75 185.13 Thousand
20 Jan, 2016 97.25 97.86 93.5 93.5 364.84 Thousand
19 Jan, 2016 97.75 98.29 97.0 97.0 101.78 Thousand
18 Jan, 2016 99.75 100.0 97.5 97.5 139.46 Thousand
15 Jan, 2016 102.75 102.75 99.75 99.75 337.84 Thousand
14 Jan, 2016 102.0 102.5 101.75 101.75 109.21 Thousand