NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 108.25 108.25 107.5 108.25 316.26 Thousand
11 Oct, 2016 108.0 108.5 107.5 107.5 196.99 Thousand
10 Oct, 2016 107.5 108.5 107.42 108.5 1.06 Million
07 Oct, 2016 106.5 107.5 106.5 107.5 87.08 Thousand
06 Oct, 2016 106.0 107.5 106.0 106.25 270.07 Thousand
05 Oct, 2016 107.5 107.5 106.0 106.0 97.12 Thousand
04 Oct, 2016 106.75 107.75 104.75 104.75 924.77 Thousand
03 Oct, 2016 106.5 107.0 106.0 106.25 662.09 Thousand
30 Sep, 2016 106.5 106.5 105.78 106.13 183.78 Thousand
29 Sep, 2016 106.5 106.5 106.25 106.5 457.05 Thousand