NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 108.0 | 108.0 | 107.75 | 108.0 | 119.03 Thousand |
| 25 Oct, 2016 | 107.75 | 108.0 | 107.5 | 107.5 | 195.21 Thousand |
| 24 Oct, 2016 | 108.25 | 108.25 | 107.25 | 108.25 | 55.36 Thousand |
| 21 Oct, 2016 | 108.25 | 108.25 | 107.25 | 108.25 | 2.99 Million |
| 20 Oct, 2016 | 108.0 | 108.0 | 107.5 | 108.0 | 191.14 Thousand |
| 19 Oct, 2016 | 107.5 | 108.24 | 107.0 | 107.25 | 280.26 Thousand |
| 18 Oct, 2016 | 108.5 | 108.5 | 107.25 | 108.0 | 203.55 Thousand |
| 17 Oct, 2016 | 107.5 | 108.0 | 107.0 | 107.0 | 172.68 Thousand |
| 14 Oct, 2016 | 108.25 | 108.5 | 107.5 | 108.5 | 1.05 Million |
| 13 Oct, 2016 | 108.25 | 108.25 | 107.5 | 107.5 | 15.58 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO