NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 104.75 105.13 104.75 104.75 1.03 Million
22 Nov, 2016 105.0 105.2 104.75 104.75 370.6 Thousand
21 Nov, 2016 105.0 105.25 104.5 104.75 4.4 Million
18 Nov, 2016 104.0 104.75 104.0 104.25 248.16 Thousand
17 Nov, 2016 104.5 104.75 104.5 104.5 182.25 Thousand
16 Nov, 2016 105.0 105.5 105.0 105.5 216.92 Thousand
15 Nov, 2016 107.0 107.0 104.5 104.75 540.02 Thousand
14 Nov, 2016 104.75 105.99 104.5 104.5 1.51 Million
11 Nov, 2016 106.0 106.5 104.75 104.75 488.48 Thousand
10 Nov, 2016 105.0 107.0 105.0 105.75 156.97 Thousand