NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 106.75 106.75 105.5 105.75 80.7 Thousand
08 Nov, 2016 106.25 107.5 106.25 106.5 60.48 Thousand
07 Nov, 2016 106.0 107.75 106.0 107.0 165.34 Thousand
04 Nov, 2016 107.0 107.84 106.5 106.5 46.23 Thousand
03 Nov, 2016 106.0 107.34 106.0 106.25 176.63 Thousand
02 Nov, 2016 108.0 108.0 106.0 107.5 236.75 Thousand
01 Nov, 2016 108.0 108.0 107.0 107.5 71.2 Thousand
31 Oct, 2016 108.0 108.0 107.0 108.0 219.01 Thousand
28 Oct, 2016 107.75 108.0 107.25 108.0 92.63 Thousand
27 Oct, 2016 108.0 108.0 107.25 107.75 181.69 Thousand