NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 107.0 107.74 107.0 107.25 92.86 Thousand
20 Dec, 2016 107.0 107.75 107.0 107.0 1.76 Million
19 Dec, 2016 108.0 108.4 107.0 107.0 374.89 Thousand
16 Dec, 2016 108.0 109.25 106.5 106.5 2.6 Million
15 Dec, 2016 109.25 109.5 108.31 108.5 347.5 Thousand
14 Dec, 2016 109.25 109.5 108.0 108.0 275.2 Thousand
13 Dec, 2016 109.25 109.75 108.25 109.75 1.41 Million
12 Dec, 2016 109.0 109.25 108.0 109.25 723.02 Thousand
09 Dec, 2016 108.5 109.0 107.5 109.0 241.01 Thousand
08 Dec, 2016 108.5 109.0 107.75 108.0 322.63 Thousand