NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 108.0 109.0 108.0 108.75 667.2 Thousand
06 Jan, 2017 108.5 108.5 108.13 108.38 177.79 Thousand
05 Jan, 2017 107.5 108.5 107.5 108.0 388.04 Thousand
04 Jan, 2017 107.5 108.25 107.5 108.25 100.13 Thousand
03 Jan, 2017 108.06 108.06 107.88 107.88 82.56 Thousand
30 Dec, 2016 107.59 107.95 107.59 107.75 127.79 Thousand
29 Dec, 2016 107.5 107.88 107.5 107.5 22.58 Thousand
28 Dec, 2016 108.0 108.0 107.25 107.5 75.88 Thousand
23 Dec, 2016 107.25 107.8 107.25 107.25 17.23 Thousand
22 Dec, 2016 107.5 107.87 107.11 107.75 74.2 Thousand