NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 111.0 112.0 111.0 111.0 64.93 Thousand
03 Feb, 2017 111.75 112.0 111.43 111.75 446.44 Thousand
02 Feb, 2017 111.25 112.0 110.25 111.5 418.39 Thousand
01 Feb, 2017 111.25 111.25 110.0 110.75 413.17 Thousand
31 Jan, 2017 111.25 111.25 110.54 111.0 256.57 Thousand
30 Jan, 2017 110.75 111.5 110.75 111.13 73.13 Thousand
27 Jan, 2017 111.25 111.5 110.0 111.5 557.52 Thousand
26 Jan, 2017 110.5 111.25 110.0 111.0 145.4 Thousand
25 Jan, 2017 110.25 110.5 109.5 110.0 222.52 Thousand
24 Jan, 2017 109.5 110.14 109.49 109.88 245.28 Thousand