NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 104.75 106.25 104.75 105.25 156.39 Thousand
13 Sep, 2016 105.5 106.25 105.0 105.0 694.31 Thousand
12 Sep, 2016 105.0 105.5 104.71 105.0 79.85 Thousand
09 Sep, 2016 104.75 105.5 103.25 104.5 7.79 Million
08 Sep, 2016 105.0 105.26 103.75 104.0 185.96 Thousand
07 Sep, 2016 103.5 105.25 103.5 103.75 334.88 Thousand
06 Sep, 2016 105.0 105.0 104.11 105.0 179 Thousand
05 Sep, 2016 103.5 105.25 103.5 103.5 170.13 Thousand
02 Sep, 2016 103.5 105.25 103.5 104.0 305.73 Thousand
01 Sep, 2016 103.5 105.0 103.5 104.25 206.18 Thousand