NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 103.0 105.0 103.0 104.0 250.29 Thousand
30 Aug, 2016 103.5 104.0 103.0 103.5 311.86 Thousand
26 Aug, 2016 103.0 104.0 103.0 103.0 878.81 Thousand
25 Aug, 2016 103.25 105.25 103.25 103.25 297.22 Thousand
24 Aug, 2016 105.18 105.18 104.88 104.88 276.21 Thousand
23 Aug, 2016 104.5 105.24 104.5 104.5 139.48 Thousand
22 Aug, 2016 105.25 105.25 104.88 105.25 182.78 Thousand
19 Aug, 2016 104.5 105.25 104.49 105.25 619.25 Thousand
18 Aug, 2016 104.42 104.5 103.75 104.25 623.47 Thousand
17 Aug, 2016 104.0 104.4 103.5 104.13 190.22 Thousand