NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 109.5 109.5 108.5 109.5 436.33 Thousand
14 May, 2018 109.0 110.0 108.5 109.5 439.08 Thousand
11 May, 2018 109.5 109.8 109.0 109.5 971.48 Thousand
10 May, 2018 109.5 109.9 109.4 109.5 114.15 Thousand
09 May, 2018 111.0 111.0 109.49 109.5 964.32 Thousand
08 May, 2018 110.0 111.5 110.0 110.75 440.96 Thousand
04 May, 2018 111.0 111.0 110.0 110.5 127.91 Thousand
03 May, 2018 110.5 110.84 110.0 110.5 138.41 Thousand
02 May, 2018 110.0 110.49 109.88 110.0 220.28 Thousand
01 May, 2018 109.5 110.25 109.5 109.5 170.45 Thousand