NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 108.5 | 109.5 | 108.5 | 109.5 | 95.99 Thousand |
| 29 May, 2018 | 109.5 | 109.5 | 108.5 | 108.5 | 129.95 Thousand |
| 25 May, 2018 | 108.5 | 109.5 | 108.5 | 108.5 | 80.67 Thousand |
| 24 May, 2018 | 109.0 | 109.5 | 108.5 | 108.5 | 223.68 Thousand |
| 23 May, 2018 | 110.5 | 111.0 | 110.0 | 110.0 | 343.11 Thousand |
| 22 May, 2018 | 110.5 | 110.5 | 110.06 | 110.5 | 142.69 Thousand |
| 21 May, 2018 | 110.0 | 110.45 | 109.75 | 110.25 | 85.94 Thousand |
| 18 May, 2018 | 109.5 | 110.0 | 109.5 | 110.0 | 69.07 Thousand |
| 17 May, 2018 | 110.0 | 110.25 | 109.25 | 110.25 | 517.94 Thousand |
| 16 May, 2018 | 109.5 | 110.0 | 109.0 | 110.0 | 384.24 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO