NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 109.5 | 110.5 | 109.0 | 110.5 | 1.23 Million |
| 12 Jun, 2018 | 110.0 | 110.0 | 108.85 | 110.0 | 117.96 Thousand |
| 11 Jun, 2018 | 110.0 | 110.0 | 108.5 | 109.5 | 299.49 Thousand |
| 08 Jun, 2018 | 110.0 | 110.5 | 109.0 | 110.0 | 49.95 Thousand |
| 07 Jun, 2018 | 109.0 | 109.5 | 108.5 | 109.5 | 1.15 Million |
| 06 Jun, 2018 | 110.0 | 110.0 | 109.01 | 109.5 | 413.57 Thousand |
| 05 Jun, 2018 | 110.0 | 110.0 | 109.15 | 110.0 | 91.42 Thousand |
| 04 Jun, 2018 | 109.5 | 110.5 | 109.0 | 110.0 | 139.68 Thousand |
| 01 Jun, 2018 | 109.5 | 109.5 | 108.96 | 109.0 | 96.61 Thousand |
| 31 May, 2018 | 109.5 | 109.5 | 108.5 | 109.5 | 141.55 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO