NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 107.5 | 108.5 | 107.5 | 107.5 | 298.53 Thousand |
| 10 Jul, 2018 | 108.0 | 108.5 | 107.5 | 108.0 | 88.19 Thousand |
| 09 Jul, 2018 | 108.38 | 108.84 | 107.8 | 108.25 | 56.74 Thousand |
| 06 Jul, 2018 | 107.5 | 108.63 | 107.5 | 107.5 | 143.01 Thousand |
| 05 Jul, 2018 | 108.5 | 109.0 | 107.67 | 109.0 | 226.38 Thousand |
| 04 Jul, 2018 | 108.5 | 109.0 | 107.58 | 109.0 | 926.36 Thousand |
| 03 Jul, 2018 | 109.0 | 109.0 | 107.5 | 109.0 | 367.94 Thousand |
| 02 Jul, 2018 | 108.5 | 109.0 | 107.5 | 107.5 | 164.98 Thousand |
| 29 Jun, 2018 | 108.0 | 108.5 | 108.0 | 108.0 | 922.06 Thousand |
| 28 Jun, 2018 | 108.5 | 108.86 | 108.0 | 108.0 | 135.25 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO