NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 110.5 | 110.72 | 109.5 | 110.0 | 191.17 Thousand |
| 07 Aug, 2018 | 111.0 | 111.0 | 110.0 | 110.0 | 580.66 Thousand |
| 06 Aug, 2018 | 110.5 | 111.0 | 110.0 | 111.0 | 206.29 Thousand |
| 03 Aug, 2018 | 110.5 | 110.5 | 109.67 | 110.5 | 334.26 Thousand |
| 02 Aug, 2018 | 108.5 | 110.25 | 108.0 | 110.0 | 6.35 Million |
| 01 Aug, 2018 | 108.5 | 108.89 | 108.0 | 108.0 | 232.58 Thousand |
| 31 Jul, 2018 | 108.5 | 108.77 | 108.0 | 108.5 | 720.16 Thousand |
| 30 Jul, 2018 | 108.5 | 108.78 | 108.2 | 108.5 | 2.78 Million |
| 27 Jul, 2018 | 109.0 | 109.0 | 108.0 | 108.5 | 709.45 Thousand |
| 26 Jul, 2018 | 108.5 | 108.75 | 108.2 | 108.5 | 146.07 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO