NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 111.5 111.5 110.89 111.0 438.44 Thousand
21 Aug, 2018 111.5 111.5 110.8 111.0 180.37 Thousand
20 Aug, 2018 111.0 112.0 110.6 111.0 1.06 Million
17 Aug, 2018 111.5 112.0 111.0 111.5 755.03 Thousand
16 Aug, 2018 111.0 111.5 110.0 111.5 865.33 Thousand
15 Aug, 2018 110.5 111.0 110.0 110.5 266.26 Thousand
14 Aug, 2018 110.5 110.9 110.0 110.5 609.8 Thousand
13 Aug, 2018 111.0 111.0 110.05 110.5 200.11 Thousand
10 Aug, 2018 110.5 111.0 110.0 110.5 904.43 Thousand
09 Aug, 2018 111.0 111.0 110.05 110.5 745.02 Thousand