NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 109.5 | 110.5 | 109.02 | 110.0 | 276.08 Thousand |
| 05 Sep, 2018 | 109.0 | 109.5 | 108.0 | 109.5 | 818.74 Thousand |
| 04 Sep, 2018 | 109.0 | 109.0 | 108.13 | 109.0 | 847.39 Thousand |
| 03 Sep, 2018 | 108.1 | 109.0 | 108.1 | 108.5 | 606.19 Thousand |
| 31 Aug, 2018 | 108.5 | 108.5 | 108.01 | 108.5 | 664.61 Thousand |
| 30 Aug, 2018 | 108.0 | 108.5 | 108.0 | 108.25 | 2.14 Million |
| 29 Aug, 2018 | 109.0 | 109.0 | 107.5 | 108.0 | 4.75 Million |
| 28 Aug, 2018 | 108.0 | 109.0 | 107.83 | 108.0 | 664.96 Thousand |
| 24 Aug, 2018 | 108.0 | 108.89 | 108.0 | 108.0 | 126.11 Thousand |
| 23 Aug, 2018 | 109.5 | 110.06 | 108.0 | 109.0 | 526.79 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO