NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 111.0 111.5 110.5 111.0 337.54 Thousand
13 Apr, 2018 111.5 111.5 111.23 111.5 229.88 Thousand
12 Apr, 2018 111.5 112.0 111.0 111.5 316.87 Thousand
11 Apr, 2018 111.5 111.5 110.99 111.5 203.33 Thousand
10 Apr, 2018 111.0 111.5 110.75 111.5 1.55 Million
09 Apr, 2018 110.5 111.5 110.5 111.0 600.03 Thousand
06 Apr, 2018 111.0 111.45 110.91 111.0 163.41 Thousand
05 Apr, 2018 111.0 111.18 110.51 111.0 98.11 Thousand
04 Apr, 2018 110.5 111.18 110.5 111.0 268 Thousand
03 Apr, 2018 111.0 111.0 110.26 111.0 253.84 Thousand