NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 109.0 109.17 108.5 109.0 159.11 Thousand
14 Mar, 2018 110.0 110.0 109.0 109.0 255.66 Thousand
13 Mar, 2018 110.0 111.0 109.0 109.5 245.15 Thousand
12 Mar, 2018 110.0 110.26 109.5 110.0 218.09 Thousand
09 Mar, 2018 111.0 111.0 110.1 111.0 285.25 Thousand
08 Mar, 2018 111.0 111.0 110.26 111.0 240.82 Thousand
07 Mar, 2018 111.5 111.5 110.0 110.5 365.43 Thousand
06 Mar, 2018 112.0 112.0 111.0 111.5 609.81 Thousand
05 Mar, 2018 111.5 111.5 111.0 111.0 329.04 Thousand
02 Mar, 2018 111.0 113.0 111.0 113.0 231.1 Thousand