Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 366.4 382.18 360.0 376.8 197.52 Thousand
29 Dec, 2021 383.4 394.1 359.56 365.0 594.63 Thousand
24 Dec, 2021 356.1 377.8 356.1 364.0 212.2 Thousand
23 Dec, 2021 363.0 375.0 355.78 365.3 464.43 Thousand
22 Dec, 2021 360.0 368.0 352.0 366.0 579.08 Thousand
21 Dec, 2021 376.2 385.0 360.4 369.1 273.9 Thousand
20 Dec, 2021 368.9 384.93 355.25 381.0 562.55 Thousand
17 Dec, 2021 365.8 378.93 352.3 367.65 801.29 Thousand
16 Dec, 2021 385.1 399.75 366.3 373.7 726.86 Thousand
15 Dec, 2021 353.3 384.0 344.0 384.0 699.47 Thousand