Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 430.5 444.81 396.3 414.4 1.68 Million
29 Nov, 2021 443.0 497.3 379.03 410.3 3.73 Million
26 Nov, 2021 365.5 438.78 360.1 434.9 3.45 Million
25 Nov, 2021 311.3 336.9 306.1 332.0 939.92 Thousand
24 Nov, 2021 291.0 320.0 289.7 314.9 724.28 Thousand
23 Nov, 2021 298.7 302.33 285.0 297.75 279.37 Thousand
22 Nov, 2021 300.0 315.0 287.74 298.0 913.81 Thousand
19 Nov, 2021 260.0 303.81 249.1 296.0 1.6 Million
18 Nov, 2021 276.1 318.68 255.6 260.1 2.48 Million
17 Nov, 2021 239.4 289.22 230.0 281.0 1.64 Million