Novacyt (NCYT)

GBX 38.9

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 300.4 304.6 292.5 295.7 307.46 Thousand
13 Jan, 2022 305.4 313.64 301.5 307.7 188.32 Thousand
12 Jan, 2022 311.0 316.16 301.0 309.9 201.87 Thousand
11 Jan, 2022 313.1 322.2 308.72 311.0 281.84 Thousand
10 Jan, 2022 313.2 328.2 311.7 318.0 241.82 Thousand
07 Jan, 2022 319.1 326.57 316.27 316.9 279.95 Thousand
06 Jan, 2022 316.7 340.0 312.89 323.0 257.06 Thousand
05 Jan, 2022 333.0 333.2 314.15 322.0 1.21 Million
04 Jan, 2022 364.8 373.4 333.45 343.35 660.63 Thousand
31 Dec, 2021 369.3 378.02 365.1 369.45 204.22 Thousand