Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 60.5 60.5 60.5 60.5 -
06 Jul, 2018 60.5 60.5 60.5 60.5 -
05 Jul, 2018 60.5 60.5 60.5 60.5 -
04 Jul, 2018 60.5 60.5 60.5 60.5 -
03 Jul, 2018 60.5 60.5 60.5 60.5 -
02 Jul, 2018 60.5 60.5 60.5 60.5 -
29 Jun, 2018 60.5 60.5 60.5 60.5 -
28 Jun, 2018 60.5 60.5 60.5 60.5 -
27 Jun, 2018 60.5 60.5 60.5 60.5 -
26 Jun, 2018 60.5 60.5 60.5 60.5 -