Novacyt (NCYT)

GBX 40.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 60.5 60.5 60.5 60.5 -
25 Jun, 2018 60.64 60.64 60.5 60.5 2885.00
22 Jun, 2018 59.8 59.8 59.8 59.8 -
21 Jun, 2018 59.8 59.8 59.8 59.8 -
20 Jun, 2018 58.96 59.8 58.96 59.8 1598.00
19 Jun, 2018 58.96 59.8 58.96 59.8 8000.00
18 Jun, 2018 59.8 59.8 59.8 59.8 -
15 Jun, 2018 59.8 59.8 59.8 59.8 -
14 Jun, 2018 59.8 59.8 59.8 59.8 -
13 Jun, 2018 60.15 60.15 59.0 59.0 1642.00