Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 55.0 56.0 55.0 56.0 6000.00
09 Aug, 2018 56.5 56.5 56.5 56.5 -
08 Aug, 2018 56.97 56.97 56.5 56.5 3000.00
07 Aug, 2018 56.5 56.5 56.5 56.5 -
06 Aug, 2018 56.5 56.5 56.5 56.5 -
03 Aug, 2018 56.5 56.5 56.5 56.5 -
02 Aug, 2018 57.6 57.6 56.5 56.5 4500.00
01 Aug, 2018 58.5 58.5 58.5 58.5 -
31 Jul, 2018 58.5 58.5 58.5 58.5 -
30 Jul, 2018 58.5 58.5 58.5 58.5 -