Novacyt (NCYT)

GBX 40.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 48.5 48.5 48.5 48.5 -
04 Sep, 2018 48.5 48.5 48.5 48.5 -
03 Sep, 2018 48.5 48.5 48.5 48.5 -
31 Aug, 2018 48.5 48.5 48.5 48.5 -
30 Aug, 2018 48.5 48.5 48.5 48.5 -
29 Aug, 2018 48.5 48.5 48.5 48.5 -
28 Aug, 2018 48.5 48.5 48.5 48.5 -
24 Aug, 2018 48.5 48.5 48.5 48.5 -
23 Aug, 2018 48.5 48.5 48.5 48.5 -
22 Aug, 2018 48.5 48.5 48.5 48.5 -