Novacyt (NCYT)

GBX 40.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 45.13 48.5 45.13 48.5 10 Thousand
18 Sep, 2018 48.5 48.5 48.5 48.5 -
17 Sep, 2018 48.5 48.5 48.5 48.5 -
14 Sep, 2018 48.5 48.5 48.5 48.5 -
13 Sep, 2018 48.5 48.5 48.5 48.5 -
12 Sep, 2018 48.5 48.5 48.5 48.5 -
11 Sep, 2018 48.5 48.5 48.5 48.5 -
10 Sep, 2018 48.5 48.5 48.5 48.5 -
07 Sep, 2018 48.5 48.5 48.5 48.5 -
06 Sep, 2018 48.5 48.5 48.5 48.5 -