Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 190.5 190.5 190.5 190.5 -
05 Oct, 2021 190.5 190.5 190.5 190.5 -
04 Oct, 2021 190.0 190.0 190.0 190.0 -
01 Oct, 2021 190.0 190.0 190.0 190.0 -
30 Sep, 2021 190.0 190.0 190.0 190.0 -
29 Sep, 2021 190.0 194.0 190.0 190.0 150.00
28 Sep, 2021 190.0 190.0 190.0 190.0 -
27 Sep, 2021 190.0 190.0 190.0 190.0 -
24 Sep, 2021 190.0 190.0 187.5 190.0 250.00
23 Sep, 2021 164.0 194.4 164.0 164.0 1000.00