Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 190.0 190.0 188.0 190.0 250.00
19 Oct, 2021 190.0 190.0 188.0 190.0 250.00
18 Oct, 2021 190.0 190.0 190.0 190.0 -
15 Oct, 2021 190.0 190.0 190.0 190.0 -
14 Oct, 2021 190.0 190.0 190.0 190.0 -
13 Oct, 2021 190.0 190.0 190.0 190.0 -
12 Oct, 2021 190.0 193.75 190.0 190.0 50.00
11 Oct, 2021 190.0 190.0 190.0 190.0 -
08 Oct, 2021 191.0 194.15 191.0 191.0 2150.00
07 Oct, 2021 191.0 191.0 191.0 191.0 -