Nationwide Building Society (NBS)

GBP 130.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 189.0 189.0 189.0 189.0 -
30 Nov, 2021 189.0 189.0 189.0 189.0 -
29 Nov, 2021 189.0 189.0 189.0 189.0 -
26 Nov, 2021 189.0 191.0 189.0 189.0 430.00
25 Nov, 2021 189.0 189.0 189.0 189.0 -
24 Nov, 2021 189.0 191.4 189.0 189.0 250.00
23 Nov, 2021 189.5 189.5 189.5 189.5 -
22 Nov, 2021 190.0 190.0 190.0 190.0 -
19 Nov, 2021 190.0 190.0 190.0 190.0 -
18 Nov, 2021 190.0 190.0 190.0 190.0 -