Nationwide Building Society (NBS)
GBP 130.5
(0.0%)
GBP 130.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 14 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 13 Dec, 2021 | 189.5 | 189.5 | 188.0 | 189.5 | 1200.00 |
| 10 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 09 Dec, 2021 | 189.5 | 191.0 | 189.5 | 189.5 | 150.00 |
| 08 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 07 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 06 Dec, 2021 | 189.5 | 191.0 | 189.5 | 189.5 | 50.00 |
| 03 Dec, 2021 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 02 Dec, 2021 | 189.5 | 191.0 | 189.5 | 189.5 | 50.00 |
NCA2
NCC
NCYF
NBDX
NBPE
NBPU