NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 30 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 28 Sep, 2022 | 35.0 | 35.48 | 35.0 | 35.0 | 10 Thousand |
| 27 Sep, 2022 | 35.0 | 35.48 | 35.0 | 35.0 | 1691.00 |
| 26 Sep, 2022 | 35.0 | 35.93 | 35.0 | 35.0 | 15 Thousand |
| 23 Sep, 2022 | 35.0 | 35.0 | 34.03 | 35.0 | 2500.00 |
| 22 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 21 Sep, 2022 | 35.5 | 35.5 | 34.06 | 35.5 | 4497.00 |
| 20 Sep, 2022 | 35.5 | 35.5 | 34.1 | 35.5 | 2272.00 |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD