NB Distressed Debt New Glb (NBDG)

GBX 39.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 35.5 35.5 35.5 35.5 -
15 Sep, 2022 35.5 35.5 35.5 35.5 -
14 Sep, 2022 35.5 35.5 35.5 35.5 -
13 Sep, 2022 35.5 35.5 34.06 35.5 2024.00
12 Sep, 2022 35.5 35.5 34.06 35.5 37.51 Thousand
09 Sep, 2022 35.5 35.5 35.5 35.5 -
08 Sep, 2022 36.15 36.15 34.0 35.5 6535.00
07 Sep, 2022 38.0 38.0 38.0 38.0 -
06 Sep, 2022 38.0 38.95 36.2 38.0 4798.00
05 Sep, 2022 38.0 39.0 37.0 38.0 10.74 Thousand