NB Distressed Debt New Glb (NBDG)
GBX 39.0
(0.0%)
GBX 39.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 35.5 | 36.33 | 35.5 | 35.5 | 13.76 Thousand |
| 28 Oct, 2022 | 35.5 | 35.5 | 34.0 | 35.5 | 12.5 Thousand |
| 27 Oct, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Oct, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 25 Oct, 2022 | 34.5 | 36.0 | 34.05 | 36.0 | 100.73 Thousand |
| 24 Oct, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 21 Oct, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 20 Oct, 2022 | 35.0 | 35.0 | 34.1 | 35.0 | 2687.00 |
| 19 Oct, 2022 | 35.0 | 35.0 | 34.1 | 35.0 | 1722.00 |
| 18 Oct, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | - |
NBDX
NBPE
NBPU
NAVF
NBB
NBDD