Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 194.0 | 194.0 | 192.6 | 192.6 | 1288.00 |
| 03 Jun, 2025 | 189.68 | 189.68 | 188.35 | 189.0 | 8744.00 |
| 02 Jun, 2025 | 189.86 | 190.1 | 188.55 | 190.1 | 6465.00 |
| 30 May, 2025 | 190.25 | 192.0 | 189.0 | 189.5 | 125.16 Thousand |
| 29 May, 2025 | 190.98 | 194.5 | 186.58 | 190.0 | 111.12 Thousand |
| 28 May, 2025 | 192.25 | 194.5 | 189.5 | 190.0 | 214.46 Thousand |
| 27 May, 2025 | 190.9 | 194.12 | 190.0 | 192.0 | 184.83 Thousand |
| 23 May, 2025 | 194.0 | 195.0 | 189.5 | 190.25 | 133.78 Thousand |
| 22 May, 2025 | 191.0 | 195.0 | 191.0 | 191.5 | 124.54 Thousand |
| 21 May, 2025 | 195.53 | 197.5 | 191.0 | 191.0 | 89.27 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1