Nippon Active Value Fund Plc (NAVF)
GBX 210.0
(-100.0%)
GBX 210.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 212.0 | 213.0 | 209.0 | 210.0 | 135.03 Thousand |
| 02 Dec, 2025 | 208.0 | 211.0 | 208.0 | 209.0 | 222.34 Thousand |
| 01 Dec, 2025 | 210.0 | 212.75 | 208.62 | 209.0 | 78.65 Thousand |
| 28 Nov, 2025 | 207.0 | 214.0 | 207.0 | 214.0 | 93.95 Thousand |
| 27 Nov, 2025 | 208.0 | 209.01 | 206.0 | 207.0 | 165.75 Thousand |
| 26 Nov, 2025 | 207.0 | 208.0 | 206.1 | 207.0 | 44.64 Thousand |
| 25 Nov, 2025 | 204.0 | 206.4 | 203.93 | 206.0 | 111.41 Thousand |
| 24 Nov, 2025 | 204.0 | 206.0 | 202.0 | 205.0 | 148.11 Thousand |
| 21 Nov, 2025 | 203.0 | 204.8 | 202.0 | 204.0 | 108.93 Thousand |
| 20 Nov, 2025 | 202.0 | 204.0 | 202.0 | 203.0 | 66.09 Thousand |
NBB
NBDD
NBDG
NAR
NARF
NAS