Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 203.0 | 203.0 | 195.0 | 197.0 | 286.7 Thousand |
| 07 May, 2025 | 199.94 | 204.0 | 196.5 | 197.0 | 130 Thousand |
| 06 May, 2025 | 197.12 | 198.0 | 196.0 | 197.0 | 369.99 Thousand |
| 02 May, 2025 | 200.55 | 201.0 | 198.0 | 198.0 | 729.41 Thousand |
| 01 May, 2025 | 200.29 | 200.75 | 198.18 | 199.25 | 105.42 Thousand |
| 30 Apr, 2025 | 199.0 | 200.0 | 196.5 | 196.75 | 113.25 Thousand |
| 29 Apr, 2025 | 200.02 | 201.0 | 198.0 | 198.5 | 79.42 Thousand |
| 28 Apr, 2025 | 199.0 | 201.0 | 196.5 | 197.75 | 166.83 Thousand |
| 25 Apr, 2025 | 198.97 | 203.0 | 194.5 | 199.0 | 835.62 Thousand |
| 24 Apr, 2025 | 196.5 | 198.5 | 192.0 | 198.5 | 184.35 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1