Nippon Active Value Fund plc (NAVF.L)
GBp 198.0
(-0.63%)
GBp 198.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 191.0 | 195.0 | 191.0 | 191.5 | 124.54 Thousand |
| 21 May, 2025 | 195.53 | 197.5 | 191.0 | 191.0 | 89.27 Thousand |
| 20 May, 2025 | 194.5 | 197.5 | 191.5 | 195.5 | 269.88 Thousand |
| 19 May, 2025 | 197.5 | 197.5 | 191.75 | 193.0 | 103.55 Thousand |
| 16 May, 2025 | 196.0 | 197.5 | 191.83 | 192.0 | 176.31 Thousand |
| 15 May, 2025 | 196.1 | 198.5 | 192.0 | 192.25 | 158.9 Thousand |
| 14 May, 2025 | 197.0 | 201.0 | 193.9 | 194.25 | 83.37 Thousand |
| 13 May, 2025 | 195.96 | 199.0 | 195.0 | 195.0 | 834.8 Thousand |
| 12 May, 2025 | 200.0 | 203.0 | 195.63 | 198.5 | 146.82 Thousand |
| 09 May, 2025 | 196.0 | 202.0 | 195.5 | 198.0 | 50.66 Thousand |
8230
0A1V
300627
HFBL
TKN-R
E3X1